Aussie Broadband Limited (ABB.AX)
AUD 3.57
(-1.11%)
AUD 3.57
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 3.54 | 3.55 | 3.47 | 3.52 | 397.24 Thousand |
| 20 Dec, 2024 | 3.6 | 3.6 | 3.52 | 3.55 | 560.28 Thousand |
| 19 Dec, 2024 | 3.57 | 3.58 | 3.52 | 3.57 | 560.28 Thousand |
| 18 Dec, 2024 | 3.62 | 3.65 | 3.55 | 3.61 | 579.42 Thousand |
| 17 Dec, 2024 | 3.63 | 3.67 | 3.6 | 3.62 | 579.42 Thousand |
| 16 Dec, 2024 | 3.71 | 3.71 | 3.61 | 3.64 | 273.36 Thousand |
| 15 Dec, 2024 | 3.71 | 3.71 | 3.61 | 3.64 | 273.36 Thousand |
| 13 Dec, 2024 | 3.67 | 3.72 | 3.66 | 3.7 | 387 Thousand |
| 12 Dec, 2024 | 3.7 | 3.7 | 3.66 | 3.69 | 387 Thousand |
| 11 Dec, 2024 | 3.66 | 3.7 | 3.65 | 3.67 | 224.84 Thousand |
FSZ
FCPT
PTMN
HSHCY
002289
002122