Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.04 | 4.12 | 4.01 | 4.08 | 719.33 Thousand |
| 28 May, 2025 | 4.06 | 4.1 | 4.01 | 4.05 | 560.97 Thousand |
| 27 May, 2025 | 4.06 | 4.12 | 4.0 | 4.03 | 689.77 Thousand |
| 26 May, 2025 | 4.02 | 4.11 | 4.0 | 4.04 | 610.29 Thousand |
| 23 May, 2025 | 3.95 | 4.03 | 3.89 | 4.02 | 812.45 Thousand |
| 22 May, 2025 | 3.84 | 3.94 | 3.83 | 3.92 | 949.23 Thousand |
| 21 May, 2025 | 3.96 | 3.98 | 3.83 | 3.87 | 912.67 Thousand |
| 20 May, 2025 | 3.95 | 3.96 | 3.89 | 3.96 | 449.77 Thousand |
| 19 May, 2025 | 3.98 | 4.0 | 3.88 | 3.91 | 561.15 Thousand |
| 16 May, 2025 | 3.97 | 3.99 | 3.9 | 3.97 | 625.45 Thousand |
FSZ
FCPT
PTMN
HSHCY
002289
002122