Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.98 | 4.0 | 3.88 | 3.91 | 561.15 Thousand |
| 16 May, 2025 | 3.97 | 3.99 | 3.9 | 3.97 | 625.45 Thousand |
| 15 May, 2025 | 4.0 | 4.02 | 3.92 | 4.01 | 1.5 Million |
| 14 May, 2025 | 4.17 | 4.17 | 3.99 | 4.0 | 963.33 Thousand |
| 13 May, 2025 | 4.2 | 4.23 | 4.13 | 4.15 | 470.63 Thousand |
| 12 May, 2025 | 4.17 | 4.22 | 4.12 | 4.17 | 631.29 Thousand |
| 09 May, 2025 | 4.17 | 4.21 | 4.09 | 4.18 | 1.09 Million |
| 08 May, 2025 | 4.27 | 4.3 | 4.18 | 4.18 | 738.47 Thousand |
| 07 May, 2025 | 4.18 | 4.28 | 4.16 | 4.25 | 1.56 Million |
| 06 May, 2025 | 4.18 | 4.21 | 4.09 | 4.17 | 1.09 Million |
FSZ
FCPT
PTMN
HSHCY
002289
002122