Aussie Broadband Limited (ABB.AX)
AUD 3.57
(-1.11%)
AUD 3.57
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.7 | 3.71 | 3.6 | 3.66 | 262.5 Thousand |
| 09 Dec, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 262.5 Thousand |
| 08 Dec, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 219.02 Thousand |
| 06 Dec, 2024 | 3.77 | 3.79 | 3.73 | 3.79 | 111.26 Thousand |
| 05 Dec, 2024 | 3.7 | 3.83 | 3.69 | 3.8 | 481.45 Thousand |
| 04 Dec, 2024 | 3.73 | 3.73 | 3.64 | 3.7 | 481.45 Thousand |
| 03 Dec, 2024 | 3.7 | 3.75 | 3.68 | 3.72 | 269.84 Thousand |
| 02 Dec, 2024 | 3.77 | 3.79 | 3.68 | 3.69 | 259.64 Thousand |
| 01 Dec, 2024 | 3.77 | 3.79 | 3.68 | 3.69 | 153.85 Thousand |
| 29 Nov, 2024 | 3.75 | 3.77 | 3.71 | 3.77 | 219.17 Thousand |
FSZ
FCPT
PTMN
HSHCY
002289
002122