Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.65 | 3.69 | 3.53 | 3.65 | 1.23 Million |
| 04 Apr, 2025 | 3.85 | 3.87 | 3.74 | 3.8 | 970.1 Thousand |
| 03 Apr, 2025 | 3.83 | 3.94 | 3.83 | 3.9 | 970.1 Thousand |
| 02 Apr, 2025 | 3.96 | 4.01 | 3.91 | 3.95 | 472.71 Thousand |
| 01 Apr, 2025 | 3.9 | 4.01 | 3.89 | 3.97 | 562.84 Thousand |
| 31 Mar, 2025 | 4.02 | 4.06 | 3.92 | 3.99 | 582.65 Thousand |
| 30 Mar, 2025 | 4.02 | 4.05 | 3.92 | 3.99 | 582.65 Thousand |
| 28 Mar, 2025 | 4.08 | 4.09 | 4.02 | 4.09 | 891.85 Thousand |
| 27 Mar, 2025 | 4.08 | 4.13 | 4.07 | 4.08 | 891.85 Thousand |
| 26 Mar, 2025 | 4.15 | 4.16 | 4.04 | 4.1 | 1.56 Million |
FSZ
FCPT
PTMN
HSHCY
002289
002122