AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 63.0 | 63.01 | 62.03 | 62.46 | 97.98 Thousand |
13 Nov, 2024 | 62.6 | 62.82 | 62.18 | 62.64 | 94.98 Thousand |
12 Nov, 2024 | 66.68 | 66.68 | 65.77 | 65.99 | 363.02 Thousand |
11 Nov, 2024 | 67.41 | 68.1 | 67.36 | 67.7 | 175.48 Thousand |
10 Nov, 2024 | 67.41 | 68.1 | 67.36 | 67.7 | 175.48 Thousand |
08 Nov, 2024 | 68.25 | 68.77 | 67.75 | 67.99 | 336.2 Thousand |
07 Nov, 2024 | 68.15 | 68.6 | 67.68 | 68.47 | 728.68 Thousand |
06 Nov, 2024 | 64.15 | 64.99 | 64.15 | 64.84 | 400.77 Thousand |
05 Nov, 2024 | 61.9 | 62.19 | 61.58 | 61.94 | 33.79 Thousand |
04 Nov, 2024 | 61.6 | 62.18 | 61.49 | 62.05 | 68.98 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX