Alcoa Corporation (AAI.AX)
AUD 39.04
(0.98%)
AUD 39.04
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 46.16 | 46.23 | 45.8 | 46.07 | 5962.00 |
| 07 Jul, 2025 | 46.62 | 47.34 | 46.62 | 47.3 | 6466.00 |
| 04 Jul, 2025 | 47.9 | 48.0 | 47.03 | 47.03 | 60.22 Thousand |
| 03 Jul, 2025 | 47.68 | 48.15 | 47.59 | 47.92 | 717.79 Thousand |
| 02 Jul, 2025 | 45.25 | 46.34 | 45.19 | 46.33 | 76.23 Thousand |
| 01 Jul, 2025 | 45.0 | 45.47 | 44.67 | 45.03 | 276.78 Thousand |
| 30 Jun, 2025 | 44.3 | 47.22 | 43.62 | 45.0 | 339.9 Thousand |
| 27 Jun, 2025 | 45.0 | 45.99 | 44.61 | 45.91 | 280.08 Thousand |
| 26 Jun, 2025 | 43.59 | 43.59 | 42.62 | 42.62 | 116.51 Thousand |
| 25 Jun, 2025 | 44.3 | 44.39 | 43.69 | 43.69 | 134.02 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX