AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 43.48 | 43.98 | 43.34 | 43.54 | 84.04 Thousand |
06 Jun, 2025 | 42.56 | 43.18 | 42.56 | 43.0 | 38.36 Thousand |
05 Jun, 2025 | 42.02 | 42.35 | 41.69 | 42.29 | 110.98 Thousand |
04 Jun, 2025 | 42.62 | 43.32 | 42.52 | 43.32 | 303.64 Thousand |
03 Jun, 2025 | 41.08 | 41.52 | 40.74 | 41.04 | 98.76 Thousand |
02 Jun, 2025 | 42.0 | 42.05 | 41.06 | 41.07 | 277.62 Thousand |
30 May, 2025 | 43.08 | 43.14 | 42.7 | 43.13 | 87.81 Thousand |
29 May, 2025 | 44.14 | 44.62 | 43.67 | 44.45 | 50.55 Thousand |
28 May, 2025 | 43.5 | 44.07 | 43.45 | 43.94 | 80.84 Thousand |
27 May, 2025 | 43.94 | 43.94 | 43.06 | 43.5 | 66.18 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX