AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2024 | 49.25 | 52.0 | 49.25 | 51.22 | 18.2 Thousand |
26 Jul, 2024 | 51.0 | 51.0 | 49.7 | 50.5 | 397.95 Thousand |
25 Jul, 2024 | 50.04 | 50.85 | 48.0 | 49.3 | 30.06 Thousand |
24 Jul, 2024 | 53.0 | 53.0 | 51.0 | 51.7 | 2442.00 |
23 Jul, 2024 | 53.0 | 53.0 | 51.0 | 51.7 | 2442.00 |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX