Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 49.25 52.0 49.25 51.22 18.2 Thousand
26 Jul, 2024 51.0 51.0 49.7 50.5 397.95 Thousand
25 Jul, 2024 50.04 50.85 48.0 49.3 30.06 Thousand
24 Jul, 2024 53.0 53.0 51.0 51.7 2442.00
23 Jul, 2024 53.0 53.0 51.0 51.7 2442.00