Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 50.0 50.85 49.75 50.35 834.48 Thousand
19 Aug, 2024 48.0 48.77 47.65 47.98 455.71 Thousand
18 Aug, 2024 48.0 48.77 47.65 47.98 455.71 Thousand
16 Aug, 2024 48.32 49.0 48.13 48.45 255.06 Thousand
15 Aug, 2024 47.45 47.75 46.1 47.06 212.55 Thousand
14 Aug, 2024 47.7 48.47 47.45 47.45 869.32 Thousand
13 Aug, 2024 46.81 47.36 46.65 46.72 96.31 Thousand
12 Aug, 2024 45.5 46.16 45.11 46.16 223.98 Thousand
11 Aug, 2024 45.5 46.16 45.11 46.16 223.98 Thousand
09 Aug, 2024 45.84 47.68 45.84 46.33 114.16 Thousand