AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 47.6 | 47.81 | 47.15 | 47.4 | 82.72 Thousand |
01 Sep, 2024 | 47.6 | 47.81 | 47.15 | 47.4 | 82.72 Thousand |
30 Aug, 2024 | 47.79 | 47.85 | 47.44 | 47.85 | 391.8 Thousand |
29 Aug, 2024 | 47.71 | 47.9 | 47.33 | 47.46 | 1.07 Million |
28 Aug, 2024 | 50.9 | 51.0 | 49.82 | 49.82 | 320.78 Thousand |
27 Aug, 2024 | 50.64 | 51.3 | 50.64 | 51.25 | 1.05 Million |
26 Aug, 2024 | 49.51 | 50.31 | 49.51 | 49.71 | 111.31 Thousand |
25 Aug, 2024 | 49.51 | 50.31 | 49.51 | 49.71 | 111.31 Thousand |
23 Aug, 2024 | 48.97 | 48.97 | 48.34 | 48.51 | 70.66 Thousand |
22 Aug, 2024 | 49.69 | 49.91 | 49.3 | 49.35 | 88.11 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX