Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 47.6 47.81 47.15 47.4 82.72 Thousand
01 Sep, 2024 47.6 47.81 47.15 47.4 82.72 Thousand
30 Aug, 2024 47.79 47.85 47.44 47.85 391.8 Thousand
29 Aug, 2024 47.71 47.9 47.33 47.46 1.07 Million
28 Aug, 2024 50.9 51.0 49.82 49.82 320.78 Thousand
27 Aug, 2024 50.64 51.3 50.64 51.25 1.05 Million
26 Aug, 2024 49.51 50.31 49.51 49.71 111.31 Thousand
25 Aug, 2024 49.51 50.31 49.51 49.71 111.31 Thousand
23 Aug, 2024 48.97 48.97 48.34 48.51 70.66 Thousand
22 Aug, 2024 49.69 49.91 49.3 49.35 88.11 Thousand