Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 53.56 53.56 52.7 53.34 458.17 Thousand
25 Sep, 2024 53.06 54.69 53.06 54.11 339.59 Thousand
24 Sep, 2024 49.79 51.99 49.75 51.93 248.92 Thousand
23 Sep, 2024 49.62 50.2 49.62 50.01 402.91 Thousand
20 Sep, 2024 51.58 51.58 50.73 50.9 177.67 Thousand
19 Sep, 2024 50.32 51.76 50.32 51.76 292.6 Thousand
18 Sep, 2024 50.17 50.18 49.67 49.91 367.35 Thousand
17 Sep, 2024 50.9 51.3 50.35 50.35 254.35 Thousand
16 Sep, 2024 48.08 48.96 48.05 48.89 215.9 Thousand
15 Sep, 2024 48.08 48.96 48.05 48.89 215.9 Thousand