Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 63.05 63.62 62.7 63.32 375.59 Thousand
20 Oct, 2024 63.05 63.62 62.69 63.32 375.59 Thousand
18 Oct, 2024 60.29 61.35 59.75 61.16 377.28 Thousand
17 Oct, 2024 66.9 68.3 65.36 66.08 376.37 Thousand
16 Oct, 2024 61.05 62.0 61.05 61.75 105.2 Thousand
15 Oct, 2024 61.66 61.99 61.44 61.53 169.51 Thousand
14 Oct, 2024 60.3 61.25 59.8 60.58 368.49 Thousand
13 Oct, 2024 60.3 61.25 59.8 60.58 368.49 Thousand
11 Oct, 2024 57.85 59.02 57.8 59.02 286.44 Thousand
10 Oct, 2024 56.51 57.51 56.12 57.51 164.79 Thousand