Alcoa Corporation (AAI.AX)
AUD 39.04
(0.98%)
AUD 39.04
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 61.6 | 62.18 | 61.49 | 62.05 | 68.98 Thousand |
| 01 Nov, 2024 | 60.12 | 61.45 | 60.12 | 61.45 | 93.99 Thousand |
| 31 Oct, 2024 | 61.6 | 61.61 | 60.76 | 60.76 | 169.81 Thousand |
| 30 Oct, 2024 | 62.44 | 62.74 | 61.76 | 61.76 | 117.52 Thousand |
| 29 Oct, 2024 | 62.82 | 63.24 | 62.49 | 62.54 | 126.29 Thousand |
| 28 Oct, 2024 | 62.5 | 63.21 | 61.75 | 62.65 | 64.22 Thousand |
| 27 Oct, 2024 | 62.5 | 63.21 | 61.75 | 62.65 | 64.22 Thousand |
| 25 Oct, 2024 | 63.08 | 63.7 | 62.21 | 62.21 | 108.29 Thousand |
| 24 Oct, 2024 | 63.51 | 63.89 | 62.9 | 63.33 | 216.09 Thousand |
| 23 Oct, 2024 | 62.61 | 63.4 | 62.47 | 63.25 | 111.01 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX