AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 72.52 | 73.21 | 72.49 | 73.0 | 630.31 Thousand |
26 Nov, 2024 | 72.05 | 72.75 | 71.82 | 71.82 | 172.6 Thousand |
25 Nov, 2024 | 70.87 | 71.05 | 70.41 | 70.41 | 322.18 Thousand |
24 Nov, 2024 | 70.87 | 71.05 | 70.41 | 70.41 | 322.18 Thousand |
22 Nov, 2024 | 70.9 | 71.67 | 70.83 | 71.1 | 307.35 Thousand |
21 Nov, 2024 | 70.5 | 70.5 | 70.05 | 70.25 | 123.11 Thousand |
20 Nov, 2024 | 69.89 | 70.66 | 69.71 | 70.05 | 204.49 Thousand |
19 Nov, 2024 | 67.54 | 70.08 | 67.35 | 69.78 | 578.06 Thousand |
18 Nov, 2024 | 68.05 | 68.55 | 67.89 | 68.34 | 597.72 Thousand |
17 Nov, 2024 | 68.05 | 68.55 | 67.89 | 68.34 | 597.72 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX