Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 66.6 66.92 65.73 66.58 240.31 Thousand
06 Dec, 2024 71.03 71.36 70.61 71.03 68.99 Thousand
05 Dec, 2024 71.1 71.48 70.97 71.3 157.83 Thousand
04 Dec, 2024 70.24 71.1 70.2 71.08 109.7 Thousand
03 Dec, 2024 71.36 71.36 70.21 70.24 99.4 Thousand
02 Dec, 2024 71.15 71.59 70.69 71.17 88.56 Thousand
01 Dec, 2024 71.15 71.59 70.69 71.17 88.56 Thousand
29 Nov, 2024 70.89 71.13 69.94 70.79 39.09 Thousand
28 Nov, 2024 70.81 71.07 70.39 70.67 99.15 Thousand
27 Nov, 2024 72.52 73.21 72.49 73.0 630.31 Thousand