AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 58.71 | 59.07 | 58.01 | 58.78 | 1.38 Million |
19 Dec, 2024 | 59.25 | 59.9 | 59.25 | 59.51 | 164.79 Thousand |
18 Dec, 2024 | 60.36 | 60.67 | 60.05 | 60.32 | 114.1 Thousand |
17 Dec, 2024 | 60.3 | 60.55 | 59.75 | 60.42 | 147.38 Thousand |
16 Dec, 2024 | 61.23 | 61.85 | 60.62 | 61.65 | 134.83 Thousand |
15 Dec, 2024 | 61.23 | 61.85 | 60.62 | 61.65 | 134.83 Thousand |
13 Dec, 2024 | 61.66 | 61.93 | 61.4 | 61.62 | 163.42 Thousand |
12 Dec, 2024 | 62.65 | 62.65 | 61.28 | 61.53 | 234.54 Thousand |
11 Dec, 2024 | 64.95 | 64.95 | 63.72 | 64.21 | 233.12 Thousand |
10 Dec, 2024 | 66.28 | 66.28 | 64.72 | 65.05 | 466.39 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX