Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 58.49 59.23 58.48 59.0 80.31 Thousand
13 Jan, 2025 57.52 58.28 57.52 57.7 33.27 Thousand
12 Jan, 2025 57.52 58.28 57.52 57.7 33.27 Thousand
10 Jan, 2025 58.47 58.47 57.64 57.99 36.06 Thousand
09 Jan, 2025 57.5 57.82 57.16 57.72 58.38 Thousand
08 Jan, 2025 58.73 58.73 58.2 58.55 76.57 Thousand
07 Jan, 2025 58.4 59.0 58.35 58.73 72.26 Thousand
06 Jan, 2025 58.05 58.33 57.28 57.28 129.08 Thousand
05 Jan, 2025 58.05 58.33 57.28 57.28 129.08 Thousand
03 Jan, 2025 60.77 61.56 60.74 60.74 40.43 Thousand