AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 57.8 | 57.8 | 57.06 | 57.6 | 42.42 Thousand |
05 Feb, 2025 | 57.9 | 58.36 | 57.68 | 57.75 | 88.35 Thousand |
04 Feb, 2025 | 55.83 | 56.03 | 55.41 | 55.47 | 248.72 Thousand |
03 Feb, 2025 | 56.2 | 56.2 | 54.52 | 54.6 | 817.91 Thousand |
02 Feb, 2025 | 56.2 | 56.2 | 54.52 | 54.6 | 817.91 Thousand |
31 Jan, 2025 | 57.0 | 57.36 | 56.75 | 57.01 | 299.46 Thousand |
30 Jan, 2025 | 56.15 | 56.98 | 56.02 | 56.84 | 256.47 Thousand |
29 Jan, 2025 | 54.95 | 55.55 | 54.44 | 55.41 | 158.83 Thousand |
28 Jan, 2025 | 57.0 | 57.0 | 55.63 | 56.43 | 236.5 Thousand |
27 Jan, 2025 | 57.0 | 57.0 | 55.63 | 56.43 | 236.5 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX