Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 58.0 58.51 57.12 57.28 55.37 Thousand
17 Feb, 2025 57.0 58.35 56.87 58.27 143.42 Thousand
14 Feb, 2025 57.9 58.51 57.71 57.9 79.3 Thousand
13 Feb, 2025 58.74 58.74 57.65 57.86 49.07 Thousand
12 Feb, 2025 59.7 59.7 58.53 59.0 60.83 Thousand
11 Feb, 2025 58.8 59.28 58.72 58.74 156.75 Thousand
10 Feb, 2025 56.5 57.99 55.48 57.0 182.3 Thousand
09 Feb, 2025 56.5 57.99 55.48 57.0 182.3 Thousand
07 Feb, 2025 57.39 57.44 56.76 57.11 31.92 Thousand
06 Feb, 2025 57.8 57.8 57.06 57.6 42.42 Thousand