Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 50.36 51.65 50.36 51.11 46.16 Thousand
03 Mar, 2025 53.64 54.15 53.15 54.13 51.91 Thousand
28 Feb, 2025 54.0 54.0 52.78 53.06 253.26 Thousand
27 Feb, 2025 53.65 53.66 53.06 53.34 91.05 Thousand
26 Feb, 2025 54.5 54.5 53.82 54.19 62.12 Thousand
25 Feb, 2025 54.82 55.61 54.82 55.04 66.96 Thousand
24 Feb, 2025 54.2 55.1 53.45 54.72 131.45 Thousand
21 Feb, 2025 57.96 58.4 57.75 57.86 68.57 Thousand
20 Feb, 2025 57.4 57.4 56.65 56.86 74.96 Thousand
19 Feb, 2025 57.71 58.57 57.71 58.03 58.65 Thousand