AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 61.0 | 61.25 | 60.62 | 60.99 | 48.56 Thousand |
31 Dec, 2024 | 59.95 | 59.95 | 59.25 | 59.32 | 17.82 Thousand |
30 Dec, 2024 | 61.0 | 61.0 | 60.07 | 60.44 | 48.05 Thousand |
29 Dec, 2024 | 61.0 | 61.0 | 60.07 | 60.44 | 48.05 Thousand |
27 Dec, 2024 | 60.85 | 61.97 | 60.85 | 61.08 | 41.05 Thousand |
26 Dec, 2024 | 60.85 | 61.97 | 60.85 | 61.08 | 41.05 Thousand |
24 Dec, 2024 | 61.08 | 61.61 | 61.01 | 61.55 | 25.09 Thousand |
23 Dec, 2024 | 60.04 | 60.93 | 60.04 | 60.93 | 89.43 Thousand |
22 Dec, 2024 | 60.04 | 60.93 | 60.04 | 60.93 | 89.43 Thousand |
20 Dec, 2024 | 58.71 | 59.07 | 58.01 | 58.78 | 1.38 Million |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX