Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 61.0 61.25 60.62 60.99 48.56 Thousand
31 Dec, 2024 59.95 59.95 59.25 59.32 17.82 Thousand
30 Dec, 2024 61.0 61.0 60.07 60.44 48.05 Thousand
29 Dec, 2024 61.0 61.0 60.07 60.44 48.05 Thousand
27 Dec, 2024 60.85 61.97 60.85 61.08 41.05 Thousand
26 Dec, 2024 60.85 61.97 60.85 61.08 41.05 Thousand
24 Dec, 2024 61.08 61.61 61.01 61.55 25.09 Thousand
23 Dec, 2024 60.04 60.93 60.04 60.93 89.43 Thousand
22 Dec, 2024 60.04 60.93 60.04 60.93 89.43 Thousand
20 Dec, 2024 58.71 59.07 58.01 58.78 1.38 Million