Alcoa Corporation (AAI.AX)

AUD 39.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 44.37 44.8 44.09 44.24 93.33 Thousand
23 Jun, 2025 42.99 43.46 42.76 43.4 60.5 Thousand
20 Jun, 2025 42.82 43.31 42.71 42.71 161.42 Thousand
19 Jun, 2025 43.5 43.5 42.89 42.94 114.33 Thousand
18 Jun, 2025 44.29 44.46 43.93 44.27 64.29 Thousand
17 Jun, 2025 43.89 44.51 43.84 44.16 51.7 Thousand
16 Jun, 2025 43.37 44.11 43.37 43.89 44.1 Thousand
13 Jun, 2025 44.0 44.14 43.18 43.31 68.79 Thousand
12 Jun, 2025 44.15 44.28 43.7 43.71 188.74 Thousand
11 Jun, 2025 43.98 44.27 43.88 44.02 62.97 Thousand