AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 44.37 | 44.8 | 44.09 | 44.24 | 93.33 Thousand |
23 Jun, 2025 | 42.99 | 43.46 | 42.76 | 43.4 | 60.5 Thousand |
20 Jun, 2025 | 42.82 | 43.31 | 42.71 | 42.71 | 161.42 Thousand |
19 Jun, 2025 | 43.5 | 43.5 | 42.89 | 42.94 | 114.33 Thousand |
18 Jun, 2025 | 44.29 | 44.46 | 43.93 | 44.27 | 64.29 Thousand |
17 Jun, 2025 | 43.89 | 44.51 | 43.84 | 44.16 | 51.7 Thousand |
16 Jun, 2025 | 43.37 | 44.11 | 43.37 | 43.89 | 44.1 Thousand |
13 Jun, 2025 | 44.0 | 44.14 | 43.18 | 43.31 | 68.79 Thousand |
12 Jun, 2025 | 44.15 | 44.28 | 43.7 | 43.71 | 188.74 Thousand |
11 Jun, 2025 | 43.98 | 44.27 | 43.88 | 44.02 | 62.97 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX