3P Learning Limited (3PL.AX)
AUD 0.81
(0.62%)
AUD 0.81
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 15.91 Thousand |
| 02 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 19.5 Thousand |
| 28 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 107.19 Thousand |
| 27 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 17.55 Thousand |
| 26 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 47 Thousand |
| 25 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 17.62 Thousand |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 11.73 Thousand |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 53.27 Thousand |
| 20 Mar, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 150.02 Thousand |
| 19 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 19 Thousand |
4666
2485
CUBWU
CARTRADE
GLW
KLA