3P Learning Limited (3PL.AX)
AUD 0.76
(0.0%)
AUD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 5760.00 |
| 12 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Aug, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 3501.00 |
| 08 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1016.00 |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 460.00 |
4666
2485
CUBWU
CARTRADE
GLW
KLA