3P Learning Limited (3PL.AX)

AUD 0.81

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.11 1.11 1.1 1.1 8.45 Million
05 Feb, 2024 1.1 1.1 1.1 1.1 441.00
02 Feb, 2024 1.11 1.11 1.1 1.1 361.00
25 Jan, 2024 1.1 1.1 1.1 1.1 28.86 Thousand
24 Jan, 2024 1.2 1.2 1.19 1.19 13.63 Thousand
22 Jan, 2024 1.18 1.19 1.18 1.19 14.67 Thousand
18 Jan, 2024 1.18 1.18 1.18 1.18 1020.00
17 Jan, 2024 1.31 1.31 1.18 1.18 741.00
16 Jan, 2024 1.31 1.31 1.31 1.31 76.00
15 Jan, 2024 1.31 1.31 1.31 1.31 409.13 Thousand