3P Learning Limited (3PL.AX)

AUD 0.81

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.27 1.27 1.27 1.27 5644.00
28 Sep, 2023 1.27 1.27 1.27 1.27 6698.00
26 Sep, 2023 1.25 1.26 1.25 1.26 318.00
25 Sep, 2023 1.25 1.25 1.25 1.25 4156.00
22 Sep, 2023 1.23 1.23 1.23 1.23 5901.00
20 Sep, 2023 1.21 1.21 1.21 1.21 855.00
19 Sep, 2023 1.2 1.2 1.2 1.2 55 Thousand
18 Sep, 2023 1.2 1.21 1.2 1.2 154.99 Thousand
15 Sep, 2023 1.22 1.22 1.21 1.21 114.52 Thousand
14 Sep, 2023 1.21 1.22 1.2 1.21 174.52 Thousand