3P Learning Limited (3PL.AX)

AUD 0.81

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.17 1.17 1.17 1.17 85.00
28 Nov, 2023 1.12 1.12 1.12 1.12 30 Thousand
27 Nov, 2023 1.11 1.11 1.11 1.11 1846.00
17 Nov, 2023 1.05 1.05 1.04 1.04 6315.00
16 Nov, 2023 1.12 1.12 1.1 1.12 8506.00
15 Nov, 2023 0.97 1.05 0.97 1.05 106.95 Thousand
14 Nov, 2023 0.96 0.96 0.96 0.96 139.47 Thousand
13 Nov, 2023 1.14 1.14 1.14 1.14 1500.00
18 Oct, 2023 1.22 1.22 1.19 1.19 61.48 Thousand
17 Oct, 2023 1.23 1.23 1.22 1.22 40.08 Thousand