3P Learning Limited (3PL.AX)

AUD 0.81

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.84 0.84 0.84 0.84 -
01 Jan, 2025 0.84 0.84 0.84 0.84 -
30 Dec, 2024 0.88 0.88 0.84 0.84 850.00
29 Dec, 2024 0.88 0.88 0.84 0.84 850.00
26 Dec, 2024 0.85 0.85 0.85 0.85 -
24 Dec, 2024 0.85 0.85 0.85 0.85 128.00
23 Dec, 2024 0.85 0.85 0.85 0.85 128.00
22 Dec, 2024 0.81 0.81 0.81 0.81 -
19 Dec, 2024 0.76 0.81 0.76 0.81 3012.00
18 Dec, 2024 0.76 0.81 0.76 0.81 3012.00