3P Learning Limited (3PL.AX)

AUD 0.61

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.65 0.65 0.65 0.65 -
04 Jun, 2025 0.65 0.65 0.65 0.65 -
03 Jun, 2025 0.63 0.65 0.63 0.65 21.29 Thousand
02 Jun, 2025 0.64 0.64 0.64 0.64 3375.00
30 May, 2025 0.66 0.66 0.66 0.66 -
29 May, 2025 0.66 0.66 0.66 0.66 -
28 May, 2025 0.66 0.66 0.66 0.66 -
27 May, 2025 0.66 0.66 0.66 0.66 30.00
26 May, 2025 0.65 0.65 0.65 0.65 14.9 Thousand
23 May, 2025 0.68 0.68 0.63 0.64 71.38 Thousand