3P Learning Limited (3PL.AX)
AUD 0.76
(0.0%)
AUD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 460.00 |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 909.00 |
| 26 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1760.00 |
| 24 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 909.00 |
| 23 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 15.22 Thousand |
| 19 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 904.00 |
| 18 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
4666
2485
CUBWU
CARTRADE
GLW
KLA