3P Learning Limited (3PL.AX)
AUD 0.81
(0.62%)
AUD 0.81
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 7840.00 |
| 30 Apr, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 72.33 Thousand |
| 29 Apr, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 16.06 Thousand |
| 24 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 32.95 Thousand |
| 23 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 64.92 Thousand |
| 19 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8541.00 |
| 18 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.25 Thousand |
| 17 Apr, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 19.1 Thousand |
| 12 Apr, 2024 | 1.0 | 1.21 | 1.0 | 1.21 | 12.14 Thousand |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 25.4 Thousand |
4666
2485
CUBWU
CARTRADE
GLW
KLA