3P Learning Limited (3PL.AX)
AUD 0.81
(0.62%)
AUD 0.81
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 34.12 Thousand |
| 15 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 28.89 Thousand |
| 14 May, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 27.05 Thousand |
| 13 May, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 21.94 Thousand |
| 10 May, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 30.05 Thousand |
| 09 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 50.7 Thousand |
| 08 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 23.99 Thousand |
| 07 May, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 33.39 Thousand |
| 06 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 13.06 Thousand |
| 03 May, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 7268.00 |
4666
2485
CUBWU
CARTRADE
GLW
KLA