3P Learning Limited (3PL.AX)

AUD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.01 1.01 1.01 1.01 -
16 Sep, 2024 1.0 1.01 1.0 1.01 39.26 Thousand
15 Sep, 2024 1.0 1.01 1.0 1.01 39.26 Thousand
13 Sep, 2024 0.95 0.95 0.95 0.95 -
12 Sep, 2024 0.95 0.95 0.95 0.95 -
11 Sep, 2024 0.95 0.95 0.95 0.95 -
10 Sep, 2024 0.95 0.95 0.95 0.95 -
09 Sep, 2024 0.95 0.95 0.95 0.95 -
08 Sep, 2024 0.95 0.95 0.95 0.95 -
06 Sep, 2024 0.95 0.95 0.86 0.95 2318.00