3P Learning Limited (3PL.AX)
AUD 0.76
(0.0%)
AUD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 11 Oct, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 7019.00 |
| 10 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 5694.00 |
| 09 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 7602.00 |
| 08 Oct, 2024 | 1.02 | 1.02 | 0.96 | 1.0 | 4302.00 |
| 07 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 5001.00 |
| 06 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 5001.00 |
| 04 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 484.00 |
| 03 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 02 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 10.00 |
4666
2485
CUBWU
CARTRADE
GLW
KLA