3P Learning Limited (3PL.AX)
AUD 0.76
(0.0%)
AUD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
| 04 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 03 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 01 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
| 31 Oct, 2024 | 0.9 | 0.92 | 0.9 | 0.9 | 3542.00 |
| 30 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
4666
2485
CUBWU
CARTRADE
GLW
KLA