3P Learning Limited (3PL.AX)

AUD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 0.8 0.8 0.8 0.8 -
15 Nov, 2024 0.85 0.85 0.8 0.8 10.5 Thousand
14 Nov, 2024 0.97 0.97 0.97 0.97 1.00
13 Nov, 2024 0.99 0.99 0.99 0.99 -
12 Nov, 2024 0.99 0.99 0.99 0.99 -
11 Nov, 2024 0.99 0.99 0.99 0.99 -
10 Nov, 2024 0.99 0.99 0.99 0.99 -
08 Nov, 2024 0.99 0.99 0.99 0.99 -
07 Nov, 2024 0.99 0.99 0.99 0.99 -
06 Nov, 2024 0.99 0.99 0.99 0.99 -