IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.05 143.55 140.3 141.5 154.99 Thousand
16 Jan, 2024 147.55 147.75 144.15 144.7 118.63 Thousand
15 Jan, 2024 151.25 151.8 148.75 148.75 73.56 Thousand
12 Jan, 2024 149.75 152.45 149.0 151.1 116.65 Thousand
11 Jan, 2024 152.0 152.75 151.05 151.4 52.07 Thousand
10 Jan, 2024 151.45 151.45 149.7 150.9 58.42 Thousand
09 Jan, 2024 151.7 151.7 150.15 150.85 86.19 Thousand
08 Jan, 2024 150.0 151.95 149.8 151.1 65.74 Thousand
05 Jan, 2024 150.6 151.15 148.65 150.6 94.11 Thousand
04 Jan, 2024 151.7 152.35 150.2 151.9 58.42 Thousand