IMCD N.V. (IMCD.AS)
EUR 116.75
(-3.83%)
EUR 116.75
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 141.45 | 144.4 | 141.0 | 143.5 | 81.56 Thousand |
| 31 Jan, 2024 | 139.75 | 142.6 | 139.75 | 142.0 | 119.49 Thousand |
| 30 Jan, 2024 | 140.1 | 141.7 | 139.8 | 140.4 | 99.78 Thousand |
| 29 Jan, 2024 | 141.75 | 141.75 | 139.65 | 140.25 | 148.07 Thousand |
| 26 Jan, 2024 | 140.95 | 142.7 | 140.05 | 141.5 | 141.26 Thousand |
| 25 Jan, 2024 | 140.6 | 141.9 | 139.55 | 141.45 | 127.59 Thousand |
| 24 Jan, 2024 | 142.85 | 143.55 | 141.9 | 142.05 | 118.23 Thousand |
| 23 Jan, 2024 | 144.1 | 144.25 | 141.85 | 142.5 | 116.07 Thousand |
| 22 Jan, 2024 | 143.8 | 144.85 | 142.85 | 143.2 | 98.84 Thousand |
| 19 Jan, 2024 | 144.55 | 145.25 | 142.0 | 142.55 | 63.54 Thousand |
0267
7490
IRDM
9816
PZC
2008