IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 155.1 155.3 150.3 151.6 70.75 Thousand
02 Jan, 2024 157.8 158.5 154.05 155.25 67.31 Thousand
29 Dec, 2023 156.8 158.4 156.8 157.55 86.11 Thousand
28 Dec, 2023 156.85 157.4 156.3 157.0 39.98 Thousand
27 Dec, 2023 155.7 157.3 155.7 156.75 49.12 Thousand
22 Dec, 2023 154.0 156.05 153.55 155.45 53.06 Thousand
21 Dec, 2023 153.65 154.95 153.1 154.35 78.49 Thousand
20 Dec, 2023 154.55 155.45 153.25 154.35 82.35 Thousand
19 Dec, 2023 154.15 155.15 153.7 154.7 83.35 Thousand
18 Dec, 2023 153.3 154.65 152.7 154.2 73.2 Thousand