IMCD N.V. (IMCD.AS)

EUR 118.85

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 139.15 142.15 138.95 141.5 78.65 Thousand
04 Dec, 2023 137.95 140.25 137.95 139.3 105.8 Thousand
01 Dec, 2023 141.6 142.85 140.3 140.75 94.69 Thousand
30 Nov, 2023 138.1 142.0 138.0 141.55 190.02 Thousand
29 Nov, 2023 136.6 138.05 136.55 137.4 78.85 Thousand
28 Nov, 2023 137.85 138.0 135.95 136.0 84.93 Thousand
27 Nov, 2023 137.05 139.0 137.05 138.2 88.43 Thousand
24 Nov, 2023 136.85 137.9 136.25 137.65 76.9 Thousand
23 Nov, 2023 135.35 137.25 134.9 137.1 56.78 Thousand
22 Nov, 2023 134.15 135.7 134.0 135.4 65.61 Thousand