IMCD N.V. (IMCD.AS)

EUR 118.85

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 133.85 134.95 133.6 133.75 67.53 Thousand
20 Nov, 2023 134.0 135.0 133.55 133.8 67.52 Thousand
17 Nov, 2023 136.55 137.45 134.05 134.3 120.98 Thousand
16 Nov, 2023 136.5 137.75 135.8 136.35 199.68 Thousand
15 Nov, 2023 133.6 137.55 133.0 137.45 134.85 Thousand
14 Nov, 2023 130.5 135.75 129.95 133.8 147.98 Thousand
13 Nov, 2023 127.0 130.1 125.85 130.0 130.29 Thousand
10 Nov, 2023 123.5 133.75 123.5 126.8 263.28 Thousand
09 Nov, 2023 119.05 127.3 119.05 127.3 186.81 Thousand
08 Nov, 2023 119.35 120.7 117.85 120.4 102.44 Thousand