IMCD N.V. (IMCD.AS)

EUR 121.1

(-4.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 123.5 125.1 120.65 121.5 43.85 Thousand
01 Apr, 2025 123.2 123.6 122.45 123.6 6595.00
31 Mar, 2025 125.15 125.25 122.15 122.3 23.26 Thousand
28 Mar, 2025 126.45 127.3 125.85 126.6 65.24 Thousand
27 Mar, 2025 127.55 128.2 125.95 127.0 80.54 Thousand
26 Mar, 2025 127.75 128.65 126.35 126.95 62.67 Thousand
25 Mar, 2025 127.9 128.3 126.25 127.0 131.44 Thousand
24 Mar, 2025 129.6 129.6 127.15 128.25 87.44 Thousand
21 Mar, 2025 129.85 130.4 128.2 128.5 259.03 Thousand
20 Mar, 2025 132.0 132.25 129.85 130.7 90.75 Thousand