IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 132.0 132.25 129.85 130.7 90.75 Thousand
19 Mar, 2025 130.0 131.65 129.7 131.3 100.2 Thousand
18 Mar, 2025 129.15 132.9 128.7 130.55 208.75 Thousand
17 Mar, 2025 131.45 132.1 128.75 128.75 168.08 Thousand
14 Mar, 2025 129.75 132.9 129.65 131.35 181.07 Thousand
13 Mar, 2025 130.9 131.7 129.45 129.65 131.93 Thousand
12 Mar, 2025 129.4 131.35 129.05 130.7 170.72 Thousand
11 Mar, 2025 129.35 132.75 128.35 129.15 194.81 Thousand
10 Mar, 2025 138.25 138.55 128.8 128.8 157.54 Thousand
07 Mar, 2025 135.95 137.45 134.1 137.4 156.89 Thousand