IMCD N.V. (IMCD.AS)

EUR 118.85

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 116.85 118.6 116.55 117.25 124.57 Thousand
05 Jun, 2025 117.75 119.2 116.65 116.85 99.88 Thousand
04 Jun, 2025 117.25 117.75 116.6 117.65 104.52 Thousand
03 Jun, 2025 117.65 117.65 115.9 116.9 83.05 Thousand
02 Jun, 2025 117.55 118.7 117.05 117.05 119.81 Thousand
30 May, 2025 120.25 120.95 119.4 119.5 295.75 Thousand
29 May, 2025 122.4 122.4 119.7 120.0 57.96 Thousand
28 May, 2025 121.9 122.15 121.0 121.25 92.01 Thousand
27 May, 2025 120.85 122.15 120.65 122.15 108.67 Thousand
26 May, 2025 120.65 120.8 119.85 120.8 29.26 Thousand