EUR 118.85
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 120.25 | 120.95 | 119.4 | 119.5 | 295.75 Thousand |
29 May, 2025 | 122.4 | 122.4 | 119.7 | 120.0 | 57.96 Thousand |
28 May, 2025 | 121.9 | 122.15 | 121.0 | 121.25 | 92.01 Thousand |
27 May, 2025 | 120.85 | 122.15 | 120.65 | 122.15 | 108.67 Thousand |
26 May, 2025 | 120.65 | 120.8 | 119.85 | 120.8 | 29.26 Thousand |
23 May, 2025 | 120.85 | 121.2 | 117.2 | 119.15 | 109.9 Thousand |
22 May, 2025 | 121.7 | 122.7 | 119.7 | 120.9 | 99.52 Thousand |
21 May, 2025 | 123.25 | 123.95 | 122.0 | 123.0 | 84.49 Thousand |
20 May, 2025 | 125.5 | 125.7 | 123.4 | 124.1 | 123.94 Thousand |
19 May, 2025 | 124.55 | 126.4 | 124.55 | 125.9 | 101.63 Thousand |
0267
7490
IRDM
9816
PZC
2008