IMCD N.V. (IMCD.AS)

EUR 118.85

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 117.85 119.3 117.2 117.4 90.98 Thousand
06 May, 2025 119.7 120.0 118.05 118.75 94.76 Thousand
05 May, 2025 118.55 120.15 118.0 119.6 70.47 Thousand
02 May, 2025 117.25 119.1 116.65 118.85 126.57 Thousand
30 Apr, 2025 118.05 118.5 115.6 116.85 157.08 Thousand
29 Apr, 2025 115.3 117.8 115.3 117.15 102.86 Thousand
28 Apr, 2025 120.2 120.2 117.0 117.0 137.25 Thousand
25 Apr, 2025 118.5 121.65 115.9 120.0 291.64 Thousand
24 Apr, 2025 117.25 118.25 110.1 111.55 580.24 Thousand
23 Apr, 2025 121.75 124.9 121.0 122.95 131.09 Thousand