IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 145.95 148.7 145.95 146.9 99.25 Thousand
19 Feb, 2025 150.0 150.15 145.55 145.55 104.41 Thousand
18 Feb, 2025 150.7 151.05 149.6 150.1 105.88 Thousand
17 Feb, 2025 151.3 151.3 150.05 150.55 119.47 Thousand
14 Feb, 2025 154.45 154.75 152.0 152.4 192.48 Thousand
13 Feb, 2025 153.4 155.4 153.4 155.4 157.25 Thousand
12 Feb, 2025 148.95 151.45 148.8 151.0 85 Thousand
11 Feb, 2025 149.75 150.0 148.6 148.8 61.35 Thousand
10 Feb, 2025 147.8 149.55 147.05 149.55 90.39 Thousand
07 Feb, 2025 151.55 151.85 147.2 147.75 92.59 Thousand