IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 145.65 147.55 145.35 145.95 89.99 Thousand
22 Jan, 2025 145.2 146.6 144.95 145.7 97.42 Thousand
21 Jan, 2025 144.65 145.4 144.1 145.2 63.57 Thousand
20 Jan, 2025 145.15 145.65 143.75 144.5 78.54 Thousand
17 Jan, 2025 143.45 146.6 143.3 145.0 111.2 Thousand
16 Jan, 2025 138.95 140.55 137.7 140.55 84.63 Thousand
15 Jan, 2025 135.1 139.55 135.1 138.05 93.86 Thousand
14 Jan, 2025 135.9 136.75 135.0 135.35 84.27 Thousand
13 Jan, 2025 135.1 136.1 133.65 134.2 88.29 Thousand
10 Jan, 2025 137.15 138.85 135.45 135.7 79.85 Thousand