IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 137.3 138.4 136.75 137.95 64.72 Thousand
08 Jan, 2025 139.55 140.0 135.05 136.4 79.3 Thousand
07 Jan, 2025 139.95 141.3 138.85 139.2 80.15 Thousand
06 Jan, 2025 140.25 140.4 138.05 140.0 68.32 Thousand
03 Jan, 2025 142.7 143.45 139.75 139.75 76.14 Thousand
02 Jan, 2025 142.9 143.8 142.0 142.45 63.76 Thousand
31 Dec, 2024 139.3 143.5 139.3 143.5 28.32 Thousand
30 Dec, 2024 141.85 141.95 139.45 140.15 38.97 Thousand
27 Dec, 2024 141.5 142.45 140.95 141.8 55.36 Thousand
24 Dec, 2024 139.7 141.85 139.7 141.5 19.35 Thousand