IMCD N.V. (IMCD.AS)
EUR 116.75
(-3.83%)
EUR 116.75
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 147.35 | 149.15 | 146.1 | 146.95 | 68.62 Thousand |
| 06 Dec, 2024 | 148.15 | 148.15 | 145.65 | 147.45 | 107.54 Thousand |
| 05 Dec, 2024 | 142.5 | 144.1 | 142.0 | 142.25 | 56.84 Thousand |
| 04 Dec, 2024 | 143.0 | 143.95 | 141.3 | 142.3 | 66.67 Thousand |
| 03 Dec, 2024 | 142.05 | 142.95 | 141.95 | 142.95 | 57.68 Thousand |
| 02 Dec, 2024 | 142.65 | 143.0 | 141.15 | 141.8 | 74.88 Thousand |
| 29 Nov, 2024 | 141.4 | 142.3 | 140.95 | 142.1 | 60 Thousand |
| 28 Nov, 2024 | 141.0 | 141.95 | 140.45 | 141.95 | 54.52 Thousand |
| 27 Nov, 2024 | 139.4 | 140.05 | 138.5 | 139.95 | 45.42 Thousand |
| 26 Nov, 2024 | 139.45 | 140.5 | 139.25 | 139.45 | 64.64 Thousand |
0267
7490
IRDM
9816
PZC
2008