IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 153.85 157.85 152.25 153.9 99.04 Thousand
08 Nov, 2024 147.25 157.65 146.35 152.9 167.88 Thousand
07 Nov, 2024 144.3 146.55 144.3 144.3 87.24 Thousand
06 Nov, 2024 145.4 149.25 143.35 143.9 78.34 Thousand
05 Nov, 2024 145.7 147.25 144.4 144.45 72.16 Thousand
04 Nov, 2024 146.5 147.7 145.4 145.4 80.86 Thousand
01 Nov, 2024 146.35 147.4 145.3 146.6 48.49 Thousand
31 Oct, 2024 147.55 148.0 145.5 146.05 123.44 Thousand
30 Oct, 2024 149.85 150.7 148.0 148.75 96.76 Thousand
29 Oct, 2024 151.95 152.6 150.35 150.35 51.57 Thousand