IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 154.05 155.55 153.25 154.2 98.36 Thousand
14 Oct, 2024 153.05 153.65 152.35 152.65 41.98 Thousand
11 Oct, 2024 151.85 153.3 151.55 152.9 78.87 Thousand
10 Oct, 2024 152.9 152.9 150.6 151.9 84.18 Thousand
09 Oct, 2024 152.05 152.8 151.3 152.75 72.65 Thousand
08 Oct, 2024 151.25 151.9 150.05 151.4 53.83 Thousand
07 Oct, 2024 152.85 152.9 150.5 151.95 70.02 Thousand
04 Oct, 2024 152.9 154.2 152.0 152.0 70.49 Thousand
03 Oct, 2024 155.9 155.9 153.25 153.25 50.9 Thousand
02 Oct, 2024 154.45 155.9 153.35 155.9 77.47 Thousand