IMCD N.V. (IMCD.AS)

EUR 117.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 155.9 155.9 153.25 153.25 50.9 Thousand
02 Oct, 2024 154.45 155.9 153.35 155.9 77.47 Thousand
01 Oct, 2024 156.1 157.2 153.7 154.45 88.27 Thousand
30 Sep, 2024 156.95 158.15 155.5 155.9 106.54 Thousand
27 Sep, 2024 155.05 159.0 154.25 158.0 102.67 Thousand
26 Sep, 2024 153.35 156.05 153.1 154.2 72.85 Thousand
25 Sep, 2024 151.95 153.0 151.65 151.95 53.89 Thousand
24 Sep, 2024 152.35 152.9 150.9 152.35 59.6 Thousand
23 Sep, 2024 152.3 153.2 151.15 151.15 62.02 Thousand
20 Sep, 2024 155.05 155.7 152.2 152.5 135.42 Thousand