IMCD N.V. (IMCD.AS)

EUR 117.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 155.0 156.8 154.5 155.4 99.37 Thousand
18 Sep, 2024 156.95 157.35 153.75 153.75 75.67 Thousand
17 Sep, 2024 156.3 157.95 156.3 157.25 82.3 Thousand
16 Sep, 2024 157.0 157.8 155.55 156.0 59.96 Thousand
13 Sep, 2024 155.7 157.25 155.3 157.1 93.44 Thousand
12 Sep, 2024 152.45 155.35 152.25 155.2 106.77 Thousand
11 Sep, 2024 150.4 151.7 149.2 150.5 58.78 Thousand
10 Sep, 2024 151.25 152.6 148.9 150.15 64.46 Thousand
09 Sep, 2024 148.85 151.65 148.65 151.65 107.19 Thousand
06 Sep, 2024 149.15 149.7 146.55 146.9 54.29 Thousand