EUR 118.85
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 125.35 | 126.55 | 124.5 | 125.35 | 143.96 Thousand |
15 May, 2025 | 122.5 | 124.85 | 122.5 | 124.45 | 111.8 Thousand |
14 May, 2025 | 124.35 | 124.55 | 122.45 | 123.4 | 103.18 Thousand |
13 May, 2025 | 124.4 | 124.5 | 122.95 | 124.5 | 92.9 Thousand |
12 May, 2025 | 120.5 | 124.75 | 120.4 | 124.35 | 169.79 Thousand |
09 May, 2025 | 119.25 | 120.55 | 118.85 | 119.55 | 91.61 Thousand |
08 May, 2025 | 117.65 | 121.35 | 117.55 | 119.05 | 154.63 Thousand |
07 May, 2025 | 117.85 | 119.3 | 117.2 | 117.4 | 90.98 Thousand |
06 May, 2025 | 119.7 | 120.0 | 118.05 | 118.75 | 94.76 Thousand |
05 May, 2025 | 118.55 | 120.15 | 118.0 | 119.6 | 70.47 Thousand |
0267
7490
IRDM
9816
PZC
2008